| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 11.05 | +18.38 % | 0 | 12.10 | 12.16 | 11.05 |
| 16/06/2026 | 11.72 | +7.97 % | 0 | 11.17 | 12.04 | 10.78 |
| 17/06/2026 | 13.02 | +8.55 % | 0 | 12.14 | 13.27 | 10.67 |
| 18/06/2026 | 12.97 | +0.35 % | 0 | 13.55 | 14.21 | 11.20 |
| 19/06/2026 | 12.33 | -6.94 % | 0 | 13.22 | 14.42 | 12.20 |
