| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.25 | +20.06 % | 0 | 10.31 | 10.36 | 9.25 |
| 16/06/2026 | 9.90 | +8.67 % | 0 | 9.39 | 10.19 | 9.00 |
| 17/06/2026 | 11.05 | +8.55 % | 0 | 10.31 | 11.18 | 10.13 |
| 18/06/2026 | 11.16 | +0.81 % | 0 | 11.68 | 12.08 | 10.13 |
| 19/06/2026 | 10.51 | -7.61 % | 0 | 11.35 | 12.44 | 10.33 |
