| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.03 | -10.84 % | 0 | 15.79 | 17.15 | 15.79 |
| 16/06/2026 | 16.17 | -5.71 % | 0 | 16.70 | 17.36 | 15.63 |
| 17/06/2026 | 14.68 | -7.09 % | 0 | 15.62 | 15.97 | 14.61 |
| 18/06/2026 | 14.73 | +0.1 % | 0 | 14.56 | 15.97 | 14.04 |
| 19/06/2026 | 15.44 | +7.56 % | 0 | 14.50 | 15.68 | 14.45 |
