| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.02 | -8.63 % | 0 | 20.77 | 22.10 | 20.77 |
| 16/06/2026 | 21.19 | -4.33 % | 0 | 21.69 | 22.37 | 20.64 |
| 17/06/2026 | 19.67 | -5.43 % | 0 | 20.61 | 21.21 | 19.63 |
| 18/06/2026 | 19.72 | +0.08 % | 0 | 19.53 | 20.97 | 19.04 |
| 19/06/2026 | 20.41 | +5.45 % | 0 | 19.48 | 20.69 | 19.43 |
