| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 32.02 | -6.1 % | 0 | 30.76 | 32.10 | 30.76 |
| 16/06/2026 | 31.19 | -2.99 % | 0 | 31.69 | 32.38 | 30.64 |
| 17/06/2026 | 29.67 | -3.67 % | 0 | 30.61 | 31.21 | 29.63 |
| 18/06/2026 | 29.72 | +0.05 % | 0 | 29.53 | 30.97 | 29.04 |
| 19/06/2026 | 30.41 | +3.61 % | 0 | 29.48 | 30.68 | 29.43 |
