| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 42.02 | -4.72 % | 0 | 40.76 | 42.12 | 40.76 |
| 16/06/2026 | 41.19 | -2.28 % | 0 | 41.69 | 42.38 | 40.64 |
| 17/06/2026 | 39.67 | -2.78 % | 0 | 40.61 | 41.21 | 39.63 |
| 18/06/2026 | 39.72 | +0.05 % | 0 | 39.53 | 40.97 | 39.05 |
| 19/06/2026 | 40.40 | +2.67 % | 0 | 39.48 | 40.73 | 39.43 |
