| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 52.01 | -3.86 % | 0 | 50.76 | 52.11 | 50.76 |
| 16/06/2026 | 51.21 | -1.81 % | 0 | 51.69 | 52.37 | 50.64 |
| 17/06/2026 | 49.73 | -2.11 % | 0 | 50.66 | 51.21 | 49.62 |
| 18/06/2026 | 49.67 | -0.06 % | 0 | 49.52 | 50.97 | 49.06 |
| 19/06/2026 | 50.40 | +2.13 % | 0 | 49.48 | 50.72 | 49.43 |
