| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 58.14 | +3.67 % | 0 | 59.40 | 59.54 | 58.12 |
| 16/06/2026 | 58.97 | +1.65 % | 0 | 58.47 | 59.59 | 57.85 |
| 17/06/2026 | 60.53 | +1.96 % | 0 | 59.70 | 60.59 | 59.08 |
| 18/06/2026 | 60.54 | +0.15 % | 0 | 60.60 | 61.28 | 59.30 |
| 19/06/2026 | 59.71 | -1.79 % | 0 | 60.89 | 60.95 | 59.49 |
