| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 48.17 | +4.47 % | 0 | 49.43 | 49.58 | 48.12 |
| 16/06/2026 | 49.02 | +2.02 % | 0 | 48.49 | 49.60 | 47.88 |
| 17/06/2026 | 50.53 | +2.32 % | 0 | 49.69 | 50.62 | 49.10 |
| 18/06/2026 | 50.54 | +0.13 % | 0 | 50.62 | 51.18 | 49.32 |
| 19/06/2026 | 49.80 | -2.02 % | 0 | 50.92 | 50.97 | 49.51 |
