| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 38.21 | +5.58 % | 0 | 39.47 | 39.62 | 38.16 |
| 16/06/2026 | 39.03 | +2.39 % | 0 | 38.53 | 39.68 | 37.93 |
| 17/06/2026 | 40.59 | +2.94 % | 0 | 39.78 | 40.67 | 39.13 |
| 18/06/2026 | 40.62 | +0.28 % | 0 | 40.64 | 41.35 | 39.36 |
| 19/06/2026 | 39.77 | -2.64 % | 0 | 40.96 | 41.01 | 39.54 |