| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 36.23 | +5.87 % | 0 | 37.48 | 37.63 | 36.18 |
| 16/06/2026 | 37.08 | +2.63 % | 0 | 36.54 | 37.60 | 35.97 |
| 17/06/2026 | 38.55 | +2.96 % | 0 | 37.79 | 38.66 | 37.14 |
| 18/06/2026 | 38.62 | +0.3 % | 0 | 38.65 | 39.23 | 37.37 |
| 19/06/2026 | 37.80 | -2.72 % | 0 | 38.97 | 39.03 | 37.59 |
