| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 32.25 | +6.58 % | 0 | 33.51 | 33.67 | 32.13 |
| 16/06/2026 | 33.09 | +2.84 % | 0 | 32.57 | 33.70 | 32.00 |
| 17/06/2026 | 34.63 | +3.45 % | 0 | 33.82 | 34.69 | 33.34 |
| 18/06/2026 | 34.62 | +0.29 % | 0 | 34.67 | 35.26 | 33.35 |
| 19/06/2026 | 33.78 | -3.15 % | 0 | 35.00 | 35.05 | 33.60 |
