| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.54 | -7.45 % | 0 | 4.67 | 4.71 | 4.28 |
| 05/08/2025 | 4.30 | -3.7 % | 0 | 4.34 | 4.38 | 4.05 |
| 06/08/2025 | 4.08 | -4.45 % | 0 | 4.18 | 4.19 | 3.93 |
| 07/08/2025 | 3.90 | -3.94 % | 0 | 3.96 | 3.96 | 3.57 |
| 08/08/2025 | 3.69 | -3.66 % | 0 | 3.79 | 3.97 | 3.57 |
