| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 53.65 | +0.02 % | 0 | 53.25 | 54.24 | 52.13 |
| 17/03/2026 | 52.89 | -1.68 % | 0 | 53.20 | 53.45 | 51.44 |
| 18/03/2026 | 53.77 | +2.23 % | 0 | 51.87 | 54.77 | 51.59 |
| 19/03/2026 | 57.07 | +5.43 % | 0 | 56.14 | 58.29 | 55.66 |
| 20/03/2026 | 59.25 | +3.94 % | 0 | 55.09 | 59.69 | 54.73 |