| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 89.56 | +0.12 % | 0 | 89.86 | 90.91 | 89.02 |
| 17/03/2026 | 90.54 | +1.24 % | 0 | 91.16 | 91.69 | 90.27 |
| 18/03/2026 | 89.45 | -1.33 % | 0 | 91.29 | 91.66 | 88.50 |
| 19/03/2026 | 86.20 | -3.27 % | 0 | 87.12 | 87.56 | 84.90 |
| 20/03/2026 | 83.76 | -2.9 % | 0 | 88.00 | 88.39 | 83.53 |