| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 61.74 | -0.31 % | 0 | 61.77 | 62.23 | 60.90 |
| 30/09/2025 | 63.02 | +2.52 % | 0 | 62.40 | 63.23 | 61.18 |
| 01/10/2025 | 63.73 | +0.97 % | 0 | 62.75 | 64.00 | 62.31 |
| 02/10/2025 | 63.48 | -0.17 % | 0 | 63.73 | 64.07 | 62.57 |
| 03/10/2025 | 63.47 | -0.22 % | 0 | 64.37 | 64.45 | 62.29 |
