| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 74.52 | +0.04 % | 0 | 74.85 | 76.09 | 74.06 |
| 17/03/2026 | 75.50 | +1.36 % | 0 | 74.91 | 76.83 | 74.68 |
| 18/03/2026 | 74.42 | -1.69 % | 0 | 76.24 | 76.71 | 73.45 |
| 19/03/2026 | 71.26 | -3.91 % | 0 | 72.18 | 72.63 | 69.96 |
| 20/03/2026 | 68.67 | -3.72 % | 0 | 73.04 | 73.50 | 68.58 |