| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.73 | +1.84 % | 0 | 7.69 | 7.73 | 7.46 |
| 30/09/2025 | 7.42 | -3.76 % | 0 | 7.59 | 7.66 | 7.32 |
| 01/10/2025 | 7.21 | -1.1 % | 0 | 7.51 | 7.51 | 7.03 |
| 02/10/2025 | 7.57 | +3.84 % | 0 | 7.21 | 7.64 | 7.07 |
| 03/10/2025 | 7.59 | +3.2 % | 0 | 7.30 | 7.72 | 7.30 |
