| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 19.39 | -1.9 % | 0 | 19.70 | 19.79 | 18.98 |
| 30/07/2026 | 24.18 | +24.74 % | 0 | 22.92 | 24.71 | 22.68 |
| 31/07/2026 | 23.10 | -2.82 % | 0 | 23.42 | 23.89 | 22.32 |
| 03/08/2026 | 24.88 | +9.56 % | 0 | 25.34 | 25.72 | 24.02 |
| 04/08/2026 | 25.67 | +4.56 % | 0 | 25.54 | 26.12 | 24.32 |
