| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.83 | -3.9 % | 0 | 12.92 | 13.08 | 12.54 |
| 15/09/2026 | 12.69 | -0.47 % | 0 | 12.57 | 12.92 | 12.18 |
| 16/09/2026 | 13.80 | +9.96 % | 0 | 12.81 | 14.06 | 12.81 |
| 17/09/2026 | 14.30 | +4. % | 0 | 14.14 | 14.54 | 13.45 |
| 18/09/2026 | 12.86 | -9.85 % | 0 | 13.73 | 13.96 | 12.41 |
