| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.17 | -1.61 % | 0 | 13.37 | 13.42 | 12.79 |
| 30/07/2026 | 17.14 | +30.9 % | 0 | 16.04 | 17.49 | 15.96 |
| 31/07/2026 | 16.12 | -4.39 % | 0 | 16.42 | 16.78 | 15.56 |
| 03/08/2026 | 17.77 | +11.1 % | 0 | 18.02 | 18.33 | 17.06 |
| 04/08/2026 | 18.36 | +5.37 % | 0 | 18.47 | 19.23 | 17.31 |
