| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 4.29 | +6.19 % | 3 | 4.45 | 4.45 | 4.29 |
| 28/10/2026 | 4.30 | +0.7 % | 3 | 4.35 | 4.35 | 4.30 |
| 29/10/2026 | 4.48 | +6.92 % | 10 | 4.47 | 4.48 | 4.47 |
| 30/10/2026 | 4.20 | -6.87 % | 2 | 4.19 | 4.20 | 4.19 |
| 02/11/2026 | 4.43 | +5.98 % | 9 | 4.45 | 4.63 | 4.43 |
