| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.89 | +2.36 % | 0 | 18.79 | 19.28 | 18.60 |
| 30/07/2026 | 15.39 | -17.96 % | 0 | 16.36 | 16.37 | 15.16 |
| 31/07/2026 | 16.03 | +3.86 % | 0 | 15.80 | 16.59 | 14.53 |
| 03/08/2026 | 14.57 | -9.28 % | 0 | 14.33 | 15.16 | 14.12 |
| 04/08/2026 | 14.22 | -2.74 % | 0 | 14.06 | 15.31 | 13.97 |
