| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.41 | -0.68 % | 0 | 4.34 | 4.44 | 4.33 |
| 30/09/2025 | 4.79 | +10.37 % | 0 | 4.48 | 4.79 | 4.18 |
| 01/10/2025 | 5.06 | +4.23 % | 0 | 4.65 | 5.06 | 4.65 |
| 02/10/2025 | 5.13 | +2.91 % | 0 | 5.06 | 5.13 | 4.96 |
| 03/10/2025 | 5.12 | -3.03 % | 0 | 5.43 | 5.45 | 4.96 |
