| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.75 | -1.61 % | 0 | 2.72 | 2.79 | 2.69 |
| 30/09/2025 | 3.01 | +10.48 % | 0 | 2.81 | 3.01 | 2.77 |
| 01/10/2025 | 3.21 | +3.22 % | 0 | 2.93 | 3.21 | 2.80 |
| 02/10/2025 | 3.28 | +3.47 % | 0 | 3.22 | 3.28 | 3.16 |
| 03/10/2025 | 3.26 | -6.05 % | 0 | 3.51 | 3.52 | 3.16 |
