| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 26.81 | -4.95 % | 0 | 26.19 | 26.84 | 26.06 |
| 16/06/2026 | 26.14 | -1.8 % | 0 | 26.74 | 26.98 | 25.79 |
| 17/06/2026 | 25.18 | -1.7 % | 0 | 25.79 | 26.13 | 24.99 |
| 18/06/2026 | 25.00 | +0.14 % | 0 | 25.17 | 26.05 | 24.64 |
| 19/06/2026 | 25.53 | +3.91 % | 0 | 24.93 | 25.84 | 24.70 |
