| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 50.85 | +2.4 % | 0 | 50.80 | 51.60 | 50.56 |
| 15/09/2026 | 50.87 | +0.87 % | 0 | 51.43 | 52.04 | 50.54 |
| 16/09/2026 | 49.63 | -1.63 % | 0 | 50.67 | 50.83 | 49.26 |
| 17/09/2026 | 48.85 | -0.64 % | 0 | 49.12 | 50.22 | 48.35 |
| 18/09/2026 | 51.11 | +5.74 % | 0 | 49.61 | 52.08 | 48.67 |
