| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 43.83 | +2.28 % | 0 | 43.23 | 44.15 | 43.19 |
| 30/07/2026 | 38.43 | -11.22 % | 0 | 39.59 | 40.00 | 37.81 |
| 31/07/2026 | 39.46 | +3.22 % | 0 | 39.16 | 40.26 | 38.47 |
| 03/08/2026 | 37.30 | -5.21 % | 0 | 36.94 | 38.24 | 36.56 |
| 04/08/2026 | 36.54 | -2.27 % | 0 | 36.51 | 37.94 | 36.06 |
