| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 53.02 | +1.23 % | 0 | 53.02 | 53.47 | 52.25 |
| 29/10/2026 | 52.08 | -1.22 % | 0 | 52.63 | 53.94 | 50.99 |
| 30/10/2026 | 52.88 | +2.31 % | 0 | 52.57 | 53.23 | 52.14 |
| 02/11/2026 | 51.13 | -2.51 % | 0 | 52.87 | 53.03 | 50.85 |
| 03/11/2026 | 52.14 | +2.63 % | 0 | 51.55 | 54.38 | 49.84 |
