| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 34.85 | -4.18 % | 0 | 34.12 | 34.89 | 33.89 |
| 16/06/2026 | 34.23 | -1.23 % | 0 | 34.78 | 35.16 | 33.73 |
| 17/06/2026 | 32.99 | -1.71 % | 0 | 33.73 | 33.97 | 32.90 |
| 18/06/2026 | 32.95 | +0.84 % | 0 | 33.04 | 34.04 | 32.32 |
| 19/06/2026 | 33.55 | +3.97 % | 0 | 32.75 | 33.70 | 32.54 |
