| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 62.79 | +1.76 % | 0 | 62.15 | 63.35 | 62.10 |
| 30/07/2026 | 56.93 | -8.43 % | 0 | 58.22 | 58.84 | 56.40 |
| 31/07/2026 | 58.21 | +2.61 % | 0 | 58.01 | 59.21 | 57.01 |
| 03/08/2026 | 55.77 | -3.81 % | 0 | 55.63 | 56.91 | 54.84 |
| 04/08/2026 | 54.79 | -1.89 % | 0 | 55.08 | 56.53 | 54.49 |
