| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 70.31 | +1.83 % | 0 | 70.28 | 71.10 | 70.04 |
| 15/09/2026 | 70.34 | +0.74 % | 0 | 70.92 | 71.54 | 70.05 |
| 16/09/2026 | 69.11 | -1.12 % | 0 | 70.16 | 70.33 | 68.69 |
| 17/09/2026 | 68.33 | -0.31 % | 0 | 68.57 | 69.70 | 67.96 |
| 18/09/2026 | 70.67 | +4.27 % | 0 | 69.07 | 71.55 | 68.11 |
