| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 53.02 | -2.55 % | 0 | 51.91 | 53.35 | 51.61 |
| 16/06/2026 | 52.20 | -0.68 % | 0 | 52.74 | 53.40 | 51.68 |
| 17/06/2026 | 50.97 | -0.75 % | 0 | 51.60 | 52.04 | 50.62 |
| 18/06/2026 | 50.82 | +0.89 % | 0 | 50.71 | 52.01 | 50.08 |
| 19/06/2026 | 51.44 | +3.01 % | 0 | 50.44 | 51.78 | 50.40 |
