| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 72.66 | +0.99 % | 0 | 72.66 | 73.11 | 71.88 |
| 29/10/2026 | 71.72 | -0.81 % | 0 | 72.27 | 73.58 | 70.66 |
| 30/10/2026 | 72.53 | +1.66 % | 0 | 72.23 | 72.90 | 71.78 |
| 02/11/2026 | 70.81 | -1.7 % | 0 | 72.52 | 72.69 | 70.47 |
| 03/11/2026 | 71.78 | +2. % | 0 | 71.20 | 74.03 | 69.50 |
