| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 89.87 | +1.07 % | 0 | 89.90 | 90.73 | 89.66 |
| 15/09/2026 | 89.95 | +0.3 % | 0 | 90.57 | 91.17 | 89.61 |
| 16/09/2026 | 88.72 | -1.24 % | 0 | 89.79 | 89.96 | 88.31 |
| 17/09/2026 | 87.94 | -0.57 % | 0 | 88.12 | 89.33 | 87.57 |
| 18/09/2026 | 90.25 | +3.09 % | 0 | 88.63 | 91.16 | 87.70 |
