| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 82.24 | +1.28 % | 0 | 81.58 | 82.81 | 81.53 |
| 30/07/2026 | 76.30 | -6.61 % | 0 | 77.58 | 78.25 | 75.71 |
| 31/07/2026 | 77.56 | +1.85 % | 0 | 77.43 | 78.59 | 76.59 |
| 03/08/2026 | 75.09 | -3.05 % | 0 | 75.03 | 76.36 | 74.35 |
| 04/08/2026 | 74.10 | -1.34 % | 0 | 74.39 | 76.11 | 73.96 |
