| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 92.37 | +0.81 % | 0 | 92.37 | 92.82 | 91.59 |
| 29/10/2026 | 91.43 | -0.6 % | 0 | 91.97 | 93.28 | 90.36 |
| 30/10/2026 | 92.25 | +1.32 % | 0 | 91.95 | 92.62 | 91.49 |
| 02/11/2026 | 90.50 | -1.32 % | 0 | 92.24 | 92.41 | 90.19 |
| 03/11/2026 | 91.50 | +1.6 % | 0 | 90.91 | 93.74 | 89.21 |
