| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 72.20 | -2.56 % | 0 | 70.97 | 72.47 | 70.87 |
| 16/06/2026 | 71.37 | -1.08 % | 0 | 71.87 | 72.62 | 70.77 |
| 17/06/2026 | 69.89 | -1.29 % | 0 | 70.84 | 71.25 | 69.76 |
| 18/06/2026 | 69.85 | +0.22 % | 0 | 69.75 | 71.18 | 69.10 |
| 19/06/2026 | 70.60 | +1.8 % | 0 | 69.63 | 70.92 | 69.59 |
