| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 181.75 | +0.3 % | 0 | 181.11 | 182.38 | 181.06 |
| 30/07/2026 | 175.74 | -3.28 % | 0 | 177.00 | 177.64 | 175.12 |
| 31/07/2026 | 177.04 | +0.5 % | 0 | 176.85 | 178.14 | 176.09 |
| 03/08/2026 | 174.46 | -1.68 % | 0 | 174.38 | 175.79 | 173.73 |
| 04/08/2026 | 173.78 | -0.64 % | 0 | 173.74 | 175.53 | 173.21 |
