| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 172.01 | -1.2 % | 0 | 170.75 | 172.10 | 170.75 |
| 16/06/2026 | 171.17 | -0.57 % | 0 | 171.68 | 172.36 | 170.63 |
| 17/06/2026 | 169.66 | -0.67 % | 0 | 170.61 | 171.20 | 169.61 |
| 18/06/2026 | 169.69 | -0.01 % | 0 | 169.50 | 170.94 | 169.03 |
| 19/06/2026 | 170.37 | +0.6 % | 0 | 169.48 | 170.70 | 169.42 |
