| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 189.67 | +0.54 % | 0 | 189.41 | 190.35 | 189.17 |
| 15/09/2026 | 189.45 | +0.03 % | 0 | 190.09 | 190.84 | 189.11 |
| 16/09/2026 | 188.23 | -0.71 % | 0 | 189.28 | 189.53 | 187.73 |
| 17/09/2026 | 187.32 | -0.46 % | 0 | 187.75 | 188.89 | 187.04 |
| 18/09/2026 | 189.81 | +1.34 % | 0 | 188.28 | 190.82 | 187.33 |
