| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 64.99 | +1.03 % | 0 | 63.99 | 65.83 | 62.65 |
| 29/10/2026 | 64.96 | +1.56 % | 0 | 64.59 | 66.32 | 63.12 |
| 30/10/2026 | 64.29 | -0.96 % | 0 | 64.46 | 65.85 | 62.90 |
| 02/11/2026 | 65.86 | +2.49 % | 0 | 64.19 | 67.18 | 63.06 |
| 03/11/2026 | 65.11 | -1.31 % | 0 | 65.85 | 67.33 | 63.61 |
