| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 61.13 | -0.71 % | 0 | 61.21 | 61.45 | 60.40 |
| 15/09/2026 | 61.16 | +0.55 % | 0 | 60.55 | 61.53 | 59.98 |
| 16/09/2026 | 62.42 | +2.82 % | 0 | 61.36 | 63.41 | 61.18 |
| 17/09/2026 | 63.19 | +1.73 % | 0 | 63.04 | 64.07 | 61.83 |
| 18/09/2026 | 60.92 | -3.32 % | 0 | 62.56 | 63.27 | 59.73 |
