| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 59.19 | -0.38 % | 0 | 59.20 | 60.70 | 57.79 |
| 29/10/2026 | 60.13 | +1.84 % | 0 | 59.69 | 61.34 | 58.70 |
| 30/10/2026 | 59.35 | -1.09 % | 0 | 59.55 | 60.94 | 58.36 |
| 02/11/2026 | 61.12 | +2.98 % | 0 | 59.38 | 62.27 | 58.27 |
| 03/11/2026 | 60.14 | -1.51 % | 0 | 60.72 | 62.40 | 57.84 |
