| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 56.25 | -0.64 % | 0 | 56.34 | 56.58 | 55.55 |
| 15/09/2026 | 56.29 | +0.79 % | 0 | 55.69 | 56.67 | 55.12 |
| 16/09/2026 | 57.55 | +3.23 % | 0 | 56.49 | 58.53 | 56.31 |
| 17/09/2026 | 58.31 | +2.04 % | 0 | 58.18 | 59.20 | 56.97 |
| 18/09/2026 | 56.06 | -3.49 % | 0 | 57.70 | 58.39 | 54.85 |
