| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 54.26 | -0.51 % | 0 | 54.29 | 55.32 | 52.97 |
| 29/10/2026 | 55.21 | +1.87 % | 0 | 54.80 | 56.52 | 53.81 |
| 30/10/2026 | 54.45 | -1.22 % | 0 | 54.66 | 56.05 | 53.47 |
| 02/11/2026 | 56.21 | +3.19 % | 0 | 54.47 | 57.38 | 53.38 |
| 03/11/2026 | 55.19 | -1.75 % | 0 | 55.82 | 57.55 | 52.94 |
