| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 63.84 | -0.52 % | 0 | 64.47 | 64.50 | 63.27 |
| 30/07/2026 | 69.83 | +9.66 % | 0 | 68.54 | 70.44 | 68.00 |
| 31/07/2026 | 68.54 | -0.99 % | 0 | 68.99 | 69.70 | 67.51 |
| 03/08/2026 | 71.08 | +4.65 % | 0 | 71.38 | 71.86 | 69.80 |
| 04/08/2026 | 71.71 | +1.83 % | 0 | 71.79 | 72.35 | 70.13 |
