| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 41.84 | -0.9 % | 0 | 41.89 | 42.12 | 41.14 |
| 15/09/2026 | 41.85 | +0.86 % | 0 | 41.25 | 42.21 | 40.70 |
| 16/09/2026 | 43.02 | +3.9 % | 0 | 42.03 | 43.48 | 41.87 |
| 17/09/2026 | 43.82 | +2.49 % | 0 | 43.72 | 44.23 | 42.45 |
| 18/09/2026 | 41.48 | -4.92 % | 0 | 43.23 | 44.00 | 40.53 |
