| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 59.27 | +3.89 % | 0 | 60.51 | 61.12 | 59.22 |
| 16/06/2026 | 60.08 | +1.99 % | 0 | 59.58 | 60.92 | 58.98 |
| 17/06/2026 | 61.57 | +2.28 % | 0 | 61.04 | 62.02 | 60.33 |
| 18/06/2026 | 61.59 | +0.56 % | 0 | 61.68 | 62.65 | 60.41 |
| 19/06/2026 | 60.82 | -1.3 % | 0 | 62.24 | 62.29 | 60.58 |
