| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 49.40 | -0.54 % | 0 | 50.03 | 50.08 | 48.84 |
| 30/07/2026 | 55.36 | +12.57 % | 0 | 54.05 | 55.99 | 53.51 |
| 31/07/2026 | 54.04 | -1.17 % | 0 | 54.55 | 55.22 | 53.06 |
| 03/08/2026 | 56.54 | +5.88 % | 0 | 56.91 | 57.35 | 55.30 |
| 04/08/2026 | 57.60 | +3.2 % | 0 | 57.25 | 57.88 | 55.61 |
