| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 39.67 | -0.74 % | 0 | 39.72 | 40.58 | 39.30 |
| 29/10/2026 | 40.61 | +2.54 % | 0 | 40.24 | 41.85 | 39.05 |
| 30/10/2026 | 39.82 | -1.75 % | 0 | 40.09 | 40.65 | 39.53 |
| 02/11/2026 | 41.64 | +4.43 % | 0 | 39.89 | 41.93 | 39.73 |
| 03/11/2026 | 40.71 | -2.03 % | 0 | 41.34 | 42.87 | 38.48 |
