| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 32.45 | -1.46 % | 0 | 32.53 | 32.76 | 31.74 |
| 15/09/2026 | 32.58 | +1.1 % | 0 | 31.92 | 32.80 | 31.37 |
| 16/09/2026 | 33.77 | +5.14 % | 0 | 32.66 | 34.08 | 32.61 |
| 17/09/2026 | 34.41 | +3.02 % | 0 | 34.31 | 34.78 | 33.08 |
| 18/09/2026 | 32.27 | -5.8 % | 0 | 33.82 | 34.68 | 31.73 |
