| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 40.01 | -0.83 % | 0 | 40.63 | 40.68 | 39.51 |
| 30/07/2026 | 45.89 | +15.17 % | 0 | 44.57 | 46.51 | 44.12 |
| 31/07/2026 | 44.56 | -1.51 % | 0 | 45.08 | 45.54 | 43.52 |
| 03/08/2026 | 47.00 | +6.84 % | 0 | 47.40 | 47.82 | 45.72 |
| 04/08/2026 | 47.99 | +3.57 % | 0 | 47.70 | 48.35 | 46.13 |
