| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 49.84 | +4.49 % | 0 | 51.07 | 51.55 | 49.63 |
| 16/06/2026 | 50.64 | +2.26 % | 0 | 50.14 | 51.24 | 49.58 |
| 17/06/2026 | 52.10 | +2.62 % | 0 | 51.57 | 52.23 | 50.88 |
| 18/06/2026 | 52.11 | +0.59 % | 0 | 52.20 | 52.90 | 50.96 |
| 19/06/2026 | 51.36 | -1.57 % | 0 | 52.75 | 52.81 | 51.13 |
