| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 30.30 | -0.74 % | 0 | 30.28 | 31.10 | 29.93 |
| 29/10/2026 | 31.17 | +3.38 % | 0 | 30.80 | 32.44 | 29.68 |
| 30/10/2026 | 30.35 | -2.33 % | 0 | 30.74 | 31.26 | 30.14 |
| 02/11/2026 | 32.11 | +5.59 % | 0 | 30.43 | 32.34 | 30.28 |
| 03/11/2026 | 31.26 | -2.51 % | 0 | 31.73 | 33.43 | 29.06 |
