| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 25.74 | -1.06 % | 0 | 25.74 | 26.65 | 25.42 |
| 29/10/2026 | 26.62 | +3.74 % | 0 | 26.28 | 27.84 | 24.90 |
| 30/10/2026 | 25.86 | -2.58 % | 0 | 26.27 | 26.78 | 25.59 |
| 02/11/2026 | 27.45 | +6.03 % | 0 | 25.88 | 27.78 | 25.73 |
| 03/11/2026 | 26.64 | -3.11 % | 0 | 27.15 | 28.92 | 24.46 |
