| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 27.96 | -1.86 % | 0 | 28.03 | 28.31 | 27.34 |
| 15/09/2026 | 27.99 | +0.67 % | 0 | 27.58 | 28.28 | 26.98 |
| 16/09/2026 | 29.27 | +5.65 % | 0 | 28.16 | 29.62 | 28.04 |
| 17/09/2026 | 29.84 | +3.09 % | 0 | 29.77 | 30.27 | 28.62 |
| 18/09/2026 | 27.89 | -6.24 % | 0 | 29.29 | 30.11 | 27.28 |
