| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 31.15 | -0.95 % | 0 | 31.63 | 32.17 | 29.95 |
| 30/07/2026 | 36.69 | +18.45 % | 0 | 35.41 | 37.99 | 34.99 |
| 31/07/2026 | 35.56 | -1.7 % | 0 | 35.93 | 37.11 | 34.63 |
| 03/08/2026 | 37.79 | +8.19 % | 0 | 38.15 | 38.53 | 36.52 |
| 04/08/2026 | 38.89 | +4.7 % | 0 | 38.63 | 39.51 | 36.98 |
