| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 40.76 | +5.56 % | 0 | 41.87 | 42.31 | 40.50 |
| 16/06/2026 | 41.52 | +2.72 % | 0 | 40.94 | 42.11 | 40.42 |
| 17/06/2026 | 42.71 | +2.64 % | 0 | 42.34 | 43.17 | 41.72 |
| 18/06/2026 | 42.91 | +0.68 % | 0 | 42.94 | 43.76 | 41.79 |
| 19/06/2026 | 42.24 | -1.73 % | 0 | 43.49 | 43.54 | 42.03 |