| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 19.61 | -3.23 % | 0 | 19.85 | 20.00 | 19.12 |
| 15/09/2026 | 19.87 | +1.02 % | 0 | 19.42 | 20.03 | 18.98 |
| 16/09/2026 | 20.69 | +6.7 % | 0 | 19.81 | 21.22 | 19.80 |
| 17/09/2026 | 21.26 | +2.11 % | 0 | 21.33 | 21.87 | 20.47 |
| 18/09/2026 | 19.54 | -8.63 % | 0 | 20.88 | 21.10 | 19.03 |
