| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 26.97 | -1.21 % | 0 | 27.39 | 27.54 | 26.45 |
| 30/07/2026 | 32.31 | +20.38 % | 0 | 31.03 | 33.01 | 30.71 |
| 31/07/2026 | 31.13 | -2.17 % | 0 | 31.55 | 31.98 | 30.22 |
| 03/08/2026 | 33.25 | +8.48 % | 0 | 33.70 | 34.10 | 32.20 |
| 04/08/2026 | 34.00 | +3.88 % | 0 | 33.92 | 34.48 | 32.41 |
