| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 17.58 | -0.9 % | 0 | 17.51 | 18.14 | 17.17 |
| 29/10/2026 | 18.31 | +5.23 % | 0 | 17.99 | 18.59 | 17.43 |
| 30/10/2026 | 17.68 | -2.91 % | 0 | 17.96 | 18.36 | 17.22 |
| 02/11/2026 | 19.09 | +8.47 % | 0 | 17.75 | 19.28 | 17.46 |
| 03/11/2026 | 18.33 | -3.78 % | 0 | 18.46 | 19.76 | 16.65 |
