| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 19.65 | -2.02 % | 0 | 19.58 | 19.88 | 17.66 |
| 15/09/2026 | 19.50 | +0.67 % | 0 | 19.24 | 19.98 | 17.61 |
| 16/09/2026 | 20.36 | +4.44 % | 0 | 19.78 | 20.85 | 19.61 |
| 17/09/2026 | 21.38 | +4.57 % | 0 | 20.74 | 21.38 | 17.85 |
| 18/09/2026 | 17.30 | -17.01 % | 0 | 20.35 | 20.66 | 16.88 |
