| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 26.12 | +1.26 % | 0 | 26.38 | 26.54 | 25.70 |
| 30/07/2026 | 30.90 | +20.97 % | 0 | 30.88 | 31.35 | 29.41 |
| 31/07/2026 | 29.79 | -1. % | 0 | 30.00 | 30.58 | 28.99 |
| 03/08/2026 | 31.80 | +9.83 % | 0 | 31.88 | 32.40 | 30.74 |
| 04/08/2026 | 32.72 | +5.4 % | 0 | 32.40 | 32.74 | 31.01 |
