| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 17.37 | -1.78 % | 0 | 17.55 | 17.91 | 17.05 |
| 29/10/2026 | 18.13 | +5.01 % | 0 | 17.52 | 18.17 | 17.34 |
| 30/10/2026 | 17.48 | -2.13 % | 0 | 17.78 | 17.88 | 17.13 |
| 02/11/2026 | 18.79 | +8.65 % | 0 | 17.69 | 18.89 | 17.22 |
| 03/11/2026 | 17.75 | -2.87 % | 0 | 18.32 | 19.02 | 17.57 |
