| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 19.93 | +1.06 % | 0 | 20.19 | 20.32 | 19.62 |
| 30/07/2026 | 24.11 | +23.14 % | 0 | 24.17 | 24.58 | 22.85 |
| 31/07/2026 | 23.17 | -1.91 % | 0 | 23.34 | 23.88 | 22.55 |
| 03/08/2026 | 24.92 | +10.34 % | 0 | 24.98 | 25.45 | 23.97 |
| 04/08/2026 | 25.73 | +5.28 % | 0 | 25.46 | 25.75 | 24.22 |
