| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.29 | +3.18 % | 0 | 14.15 | 14.56 | 14.11 |
| 15/09/2026 | 14.41 | +1.98 % | 0 | 14.33 | 14.77 | 14.05 |
| 16/09/2026 | 13.82 | -1.92 % | 0 | 14.17 | 14.21 | 13.38 |
| 17/09/2026 | 13.44 | -0.67 % | 0 | 13.57 | 13.84 | 13.05 |
| 18/09/2026 | 14.32 | +8.45 % | 0 | 13.73 | 14.54 | 13.41 |
