| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.61 | +3.11 % | 0 | 12.36 | 12.81 | 12.28 |
| 30/07/2026 | 10.66 | -15.26 % | 0 | 10.83 | 11.27 | 10.51 |
| 31/07/2026 | 10.96 | +1.15 % | 0 | 10.93 | 11.30 | 10.73 |
| 03/08/2026 | 10.15 | -9.18 % | 0 | 10.10 | 10.52 | 9.94 |
| 04/08/2026 | 9.87 | -4.22 % | 0 | 9.95 | 10.45 | 9.84 |
