| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.02 | -2.53 % | 0 | 9.92 | 10.18 | 9.62 |
| 15/09/2026 | 9.91 | -0.55 % | 0 | 9.71 | 10.14 | 9.39 |
| 16/09/2026 | 10.45 | +6.85 % | 0 | 10.07 | 10.84 | 9.91 |
| 17/09/2026 | 10.81 | +2.46 % | 0 | 10.72 | 11.17 | 10.33 |
| 18/09/2026 | 9.82 | -10.81 % | 0 | 10.43 | 10.67 | 9.37 |
