| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.86 | -2.69 % | 0 | 15.08 | 15.19 | 14.60 |
| 30/07/2026 | 18.44 | +23.68 % | 0 | 18.49 | 18.85 | 17.35 |
| 31/07/2026 | 17.63 | -3.16 % | 0 | 17.74 | 18.61 | 17.02 |
| 03/08/2026 | 19.08 | +10.26 % | 0 | 19.13 | 19.54 | 18.30 |
| 04/08/2026 | 19.50 | +3.5 % | 0 | 19.54 | 19.80 | 18.49 |
