| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.49 | -0.37 % | 0 | 17.16 | 17.74 | 17.07 |
| 30/07/2026 | 14.96 | -15.29 % | 0 | 15.14 | 15.74 | 14.75 |
| 31/07/2026 | 15.36 | +1.19 % | 0 | 15.32 | 15.81 | 14.80 |
| 03/08/2026 | 14.32 | -8.47 % | 0 | 14.26 | 14.80 | 14.04 |
| 04/08/2026 | 13.93 | -3.86 % | 0 | 14.05 | 14.72 | 13.91 |
