| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.29 | -6.41 % | 0 | 3.43 | 3.66 | 3.22 |
| 29/10/2026 | 3.56 | +6.91 % | 0 | 3.33 | 3.70 | 3.29 |
| 30/10/2026 | 3.35 | -1.47 % | 0 | 3.44 | 3.56 | 3.19 |
| 02/11/2026 | 3.66 | +5.78 % | 0 | 3.43 | 3.89 | 3.17 |
| 03/11/2026 | 3.35 | -10.08 % | 0 | 3.68 | 4.08 | 3.29 |
