| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.71 | -3.26 % | 0 | 7.85 | 7.92 | 7.54 |
| 30/07/2026 | 10.03 | +29.35 % | 0 | 10.14 | 10.36 | 9.38 |
| 31/07/2026 | 9.45 | -4.26 % | 0 | 9.56 | 10.26 | 9.14 |
| 03/08/2026 | 10.44 | +12.26 % | 0 | 10.46 | 10.75 | 9.90 |
| 04/08/2026 | 10.91 | +6.86 % | 0 | 10.76 | 10.93 | 10.07 |
