| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 30.11 | +1.64 % | 0 | 29.68 | 30.46 | 29.54 |
| 30/07/2026 | 26.41 | -11.61 % | 0 | 26.57 | 27.54 | 26.07 |
| 31/07/2026 | 27.06 | +3.18 % | 0 | 26.97 | 27.68 | 26.55 |
| 03/08/2026 | 25.51 | -5.64 % | 0 | 25.42 | 26.26 | 25.08 |
| 04/08/2026 | 25.18 | -0.47 % | 0 | 25.10 | 26.16 | 24.89 |
