| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 34.18 | +2.98 % | 0 | 34.18 | 34.86 | 33.94 |
| 15/09/2026 | 34.37 | +1.88 % | 0 | 34.52 | 35.22 | 33.77 |
| 16/09/2026 | 33.34 | -0.79 % | 0 | 33.91 | 34.27 | 32.79 |
| 17/09/2026 | 32.75 | +0.43 % | 0 | 32.94 | 33.67 | 32.26 |
| 18/09/2026 | 34.40 | +7.63 % | 0 | 33.28 | 34.84 | 32.82 |
