| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 36.12 | +3.96 % | 0 | 35.65 | 36.24 | 35.05 |
| 29/10/2026 | 34.83 | -0.4 % | 0 | 35.51 | 35.83 | 34.60 |
| 30/10/2026 | 35.74 | +4.78 % | 0 | 35.23 | 36.04 | 34.98 |
| 02/11/2026 | 34.16 | -2.04 % | 0 | 35.34 | 35.89 | 33.91 |
| 03/11/2026 | 35.12 | +4.66 % | 0 | 34.74 | 35.55 | 33.68 |
