| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.79 | -3.56 % | 0 | 3.86 | 3.90 | 3.69 |
| 30/07/2026 | 5.10 | +33.73 % | 0 | 5.17 | 5.30 | 4.73 |
| 31/07/2026 | 4.74 | -5.2 % | 0 | 4.81 | 4.99 | 4.54 |
| 03/08/2026 | 5.31 | +13.6 % | 0 | 5.30 | 5.48 | 5.01 |
| 04/08/2026 | 5.48 | +6.1 % | 0 | 5.49 | 5.59 | 5.10 |
