| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 51.60 | +2.56 % | 0 | 51.48 | 52.24 | 51.36 |
| 15/09/2026 | 51.73 | +1.51 % | 0 | 51.90 | 52.69 | 51.16 |
| 16/09/2026 | 50.56 | -0.69 % | 0 | 51.19 | 51.61 | 49.94 |
| 17/09/2026 | 49.82 | +0.12 % | 0 | 50.05 | 50.88 | 49.27 |
| 18/09/2026 | 51.77 | +5.71 % | 0 | 50.48 | 52.27 | 50.04 |
