| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 45.91 | +2.16 % | 0 | 45.44 | 46.40 | 45.31 |
| 30/07/2026 | 41.17 | -9.13 % | 0 | 41.34 | 42.63 | 40.75 |
| 31/07/2026 | 42.05 | +3.23 % | 0 | 41.96 | 42.85 | 41.41 |
| 03/08/2026 | 40.13 | -3.96 % | 0 | 40.02 | 41.10 | 39.57 |
| 04/08/2026 | 39.36 | -0.97 % | 0 | 39.59 | 40.86 | 39.31 |
