| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 53.80 | +2.3 % | 0 | 53.89 | 54.13 | 53.04 |
| 29/10/2026 | 52.78 | -0.7 % | 0 | 53.34 | 53.66 | 52.56 |
| 30/10/2026 | 53.62 | +2.68 % | 0 | 53.23 | 53.88 | 53.00 |
| 02/11/2026 | 51.98 | -1.4 % | 0 | 53.68 | 53.71 | 51.74 |
| 03/11/2026 | 52.90 | +3.23 % | 0 | 52.17 | 53.13 | 51.75 |
