| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 1.02 | +1.5 % | 0 | 0.86 | 1.02 | 0.86 |
| 15/09/2026 | 1.01 | +3.61 % | 0 | 0.84 | 1.02 | 0.84 |
| 16/09/2026 | 1.00 | +8.15 % | 0 | 0.87 | 1.01 | 0.87 |
| 17/09/2026 | 1.09 | +9. % | 0 | 1.08 | 1.11 | 0.96 |
| 18/09/2026 | 0.85 | -20.28 % | 0 | 1.05 | 1.05 | 0.84 |
