| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 73.04 | +1.65 % | 0 | 73.13 | 73.37 | 72.21 |
| 29/10/2026 | 71.96 | -0.35 % | 0 | 72.54 | 72.89 | 71.74 |
| 30/10/2026 | 72.85 | +2.21 % | 0 | 72.44 | 73.12 | 72.19 |
| 02/11/2026 | 71.12 | -1.13 % | 0 | 72.92 | 72.94 | 70.85 |
| 03/11/2026 | 72.09 | +2.41 % | 0 | 71.32 | 72.33 | 70.85 |
