| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 63.82 | +1.96 % | 0 | 63.34 | 64.28 | 63.16 |
| 30/07/2026 | 58.38 | -7.36 % | 0 | 58.51 | 60.03 | 57.85 |
| 31/07/2026 | 59.43 | +2.74 % | 0 | 59.31 | 60.33 | 58.64 |
| 03/08/2026 | 57.20 | -3.13 % | 0 | 57.10 | 58.35 | 56.59 |
| 04/08/2026 | 56.31 | -1.01 % | 0 | 56.60 | 58.12 | 56.27 |
