| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 70.55 | +2.05 % | 0 | 70.57 | 71.28 | 70.39 |
| 15/09/2026 | 70.70 | +1.24 % | 0 | 71.19 | 71.69 | 70.24 |
| 16/09/2026 | 69.44 | -0.64 % | 0 | 70.47 | 70.64 | 69.02 |
| 17/09/2026 | 68.66 | +0.08 % | 0 | 68.90 | 70.05 | 68.29 |
| 18/09/2026 | 70.91 | +4.64 % | 0 | 69.39 | 71.32 | 69.09 |
