| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 92.58 | +1.32 % | 0 | 92.67 | 92.92 | 91.73 |
| 29/10/2026 | 91.50 | -0.25 % | 0 | 92.08 | 92.44 | 91.27 |
| 30/10/2026 | 92.40 | +1.76 % | 0 | 91.98 | 92.67 | 91.73 |
| 02/11/2026 | 90.65 | -0.93 % | 0 | 92.47 | 92.49 | 90.38 |
| 03/11/2026 | 91.63 | +1.86 % | 0 | 90.86 | 91.89 | 90.38 |
