| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 82.77 | +1.62 % | 0 | 82.27 | 83.31 | 82.10 |
| 30/07/2026 | 76.97 | -6.04 % | 0 | 77.10 | 78.73 | 76.39 |
| 31/07/2026 | 78.13 | +2.24 % | 0 | 78.00 | 79.14 | 77.27 |
| 03/08/2026 | 75.78 | -2.52 % | 0 | 75.65 | 76.98 | 75.03 |
| 04/08/2026 | 74.76 | -0.95 % | 0 | 75.10 | 76.74 | 74.73 |
