| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 109.74 | +0.84 % | 0 | 109.71 | 110.52 | 109.53 |
| 15/09/2026 | 109.73 | +0.16 % | 0 | 110.34 | 110.91 | 109.40 |
| 16/09/2026 | 108.42 | -1.13 % | 0 | 109.65 | 109.70 | 108.04 |
| 17/09/2026 | 107.67 | -0.55 % | 0 | 107.92 | 109.06 | 107.26 |
| 18/09/2026 | 110.05 | +2.5 % | 0 | 108.44 | 110.44 | 108.14 |
