| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 112.25 | +0.8 % | 0 | 112.33 | 112.58 | 111.39 |
| 29/10/2026 | 111.16 | -0.48 % | 0 | 111.74 | 112.10 | 110.93 |
| 30/10/2026 | 112.07 | +1.19 % | 0 | 111.66 | 112.35 | 111.40 |
| 02/11/2026 | 110.31 | -0.98 % | 0 | 112.14 | 112.17 | 110.04 |
| 03/11/2026 | 111.29 | +1.45 % | 0 | 110.53 | 111.55 | 110.03 |
