| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 102.18 | +0.96 % | 0 | 101.68 | 102.70 | 101.50 |
| 30/07/2026 | 96.25 | -5.36 % | 0 | 96.35 | 98.05 | 95.64 |
| 31/07/2026 | 97.47 | +1.37 % | 0 | 97.32 | 98.52 | 96.55 |
| 03/08/2026 | 95.03 | -2.49 % | 0 | 94.89 | 96.27 | 94.26 |
| 04/08/2026 | 94.38 | -0.55 % | 0 | 94.32 | 96.02 | 93.94 |
