| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 181.85 | +0.36 % | 0 | 181.42 | 182.41 | 181.30 |
| 30/07/2026 | 175.80 | -3.25 % | 0 | 175.83 | 177.64 | 175.14 |
| 31/07/2026 | 177.03 | +0.5 % | 0 | 176.85 | 178.14 | 176.10 |
| 03/08/2026 | 174.52 | -1.65 % | 0 | 174.38 | 175.79 | 173.73 |
| 04/08/2026 | 173.78 | -0.64 % | 0 | 173.78 | 175.53 | 173.33 |
