| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 191.90 | +0.29 % | 0 | 191.98 | 192.22 | 191.03 |
| 29/10/2026 | 190.71 | -0.52 % | 0 | 191.32 | 191.69 | 190.51 |
| 30/10/2026 | 191.66 | +0.48 % | 0 | 191.23 | 191.92 | 190.98 |
| 02/11/2026 | 189.87 | -0.8 % | 0 | 191.71 | 191.77 | 189.60 |
| 03/11/2026 | 190.83 | +0.6 % | 0 | 190.07 | 191.14 | 189.56 |
