| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 189.57 | +0.52 % | 0 | 189.52 | 190.35 | 189.35 |
| 15/09/2026 | 189.58 | +0.13 % | 0 | 190.17 | 190.74 | 189.23 |
| 16/09/2026 | 188.24 | -0.62 % | 0 | 189.40 | 189.52 | 187.87 |
| 17/09/2026 | 187.50 | -0.28 % | 0 | 187.75 | 188.89 | 187.09 |
| 18/09/2026 | 189.91 | +1.49 % | 0 | 188.28 | 190.29 | 187.99 |
